Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.27 | +1.34% | 166.26K | 61.27+1.34% | 15:10:16 | |
RXL ProShares Ultra Health Care | 102.57 | +2.63% | 1.16K | 102.57+2.63% | 13:30:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.82 | 28.38 | 28.99 | 28.48 | +1.57% | 22.91M | 28.82+1.57% | 15:20:45 | |
NVAX Novavax Inc | 12.815 | 13.48 | 13.71 | 11.31 | -4.93% | 21.76M | 12.815-4.93% | 15:20:06 | |
BMY Bristol-Myers Squibb Company | 44.52 | 44.71 | 45.17 | 44.51 | -0.43% | 6.08M | 44.52-0.43% | 15:20:46 | |
VTRS Viatris Inc | 11.03 | 11.14 | 11.30 | 10.97 | -0.99% | 5.35M | 11.03-0.99% | 15:21:06 | |
MDT Medtronic PLC | 84.45 | 84.30 | 84.71 | 83.69 | +0.18% | 4.36M | 84.45+0.18% | 15:20:04 |
Name | Price |
---|---|
IDXX IDEXX Labs | 545.65+24.54+4.71% |
BIIB Biogen | 235.18+8.30+3.66% |
PGEN Precigen | 1.425+0.055+4.01% |
KKR KKR & Co | 106.64+4.20+4.10% |
ISRG Intuitive Surgical | 398.41+14.22+3.70% |
Name | Price |
---|---|
PBH Prestige Consumer Health | 66.03-5.45-7.62% |
NVAX Novavax | 12.815-0.665-4.93% |
ACHC Acadia Healthcare | 69.45-1.87-2.62% |
JAZZ Jazz Pharma | 109.65-2.36-2.11% |
PCRX Pacira | 30.19-0.63-2.03% |